| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 194.61 | -5.35 % | 0 | 203.02 | 203.05 | 186.54 |
| 08/01/2026 | 198.98 | +2.37 % | 0 | 191.10 | 200.29 | 190.34 |
| 09/01/2026 | 208.77 | +4.47 % | 0 | 202.69 | 210.38 | 202.20 |
| 12/01/2026 | 204.36 | -1.48 % | 0 | 205.78 | 210.63 | 202.37 |
| 13/01/2026 | 202.14 | -1.03 % | 0 | 203.15 | 203.22 | 200.85 |