| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.75 | +6.09 % | 0 | 12.85 | 14.36 | 5.13 |
| 01/09/2026 | 6.19 | +8.13 % | 0 | 5.83 | 6.46 | 5.19 |
| 02/09/2026 | 5.60 | -9.61 % | 0 | 6.07 | 6.48 | 5.18 |
| 03/09/2026 | 6.62 | +16.34 % | 0 | 5.76 | 8.33 | 4.38 |
| 04/09/2026 | 5.75 | -2.79 % | 0 | 5.96 | 6.36 | 4.81 |