| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.62 | -3.85 % | 0 | 5.59 | 5.62 | 5.58 |
| 16/07/2026 | 5.39 | -5.11 % | 0 | 5.59 | 5.62 | 5.39 |
| 17/07/2026 | 5.50 | +2.71 % | 0 | 5.40 | 5.62 | 5.40 |
| 20/07/2026 | 5.35 | -1.47 % | 0 | 5.50 | 5.50 | 5.32 |
| 21/07/2026 | 5.42 | +0.18 % | 0 | 5.35 | 5.42 | 5.35 |