| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.65 | -5.2 % | 0 | 7.13 | 7.27 | 5.33 |
| 16/10/2026 | 6.27 | +11.88 % | 0 | 5.56 | 7.06 | 5.29 |
| 19/10/2026 | 5.48 | -0.36 % | 0 | 6.01 | 7.78 | 5.30 |
| 20/10/2026 | 5.89 | +7. % | 0 | 5.44 | 5.94 | 4.94 |
| 21/10/2026 | 6.73 | +19.75 % | 0 | 6.29 | 6.97 | 4.89 |