| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 505.80 | +0.51 % | 0 | 497.22 | 508.05 | 496.38 |
| 21/11/2025 | 501.93 | -0.69 % | 0 | 510.53 | 510.64 | 498.46 |
| 24/11/2025 | 502.25 | -0.31 % | 0 | 500.89 | 505.99 | 500.24 |
| 25/11/2025 | 501.75 | -0.52 % | 0 | 502.63 | 506.63 | 499.87 |
| 26/11/2025 | 500.23 | -0.28 % | 0 | 498.54 | 503.16 | 496.78 |