| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 483.47 | -2.41 % | 0 | 496.74 | 497.65 | 482.86 |
| 07/01/2026 | 496.16 | +2.33 % | 0 | 490.17 | 504.17 | 488.94 |
| 08/01/2026 | 491.87 | -0.85 % | 0 | 499.72 | 500.56 | 490.61 |
| 09/01/2026 | 482.11 | -1.73 % | 0 | 483.74 | 487.44 | 480.64 |
| 12/01/2026 | 486.66 | +0.76 % | 0 | 485.63 | 488.63 | 480.48 |