| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.66 | +6.32 % | 0 | 7.15 | 10.42 | 5.68 |
| 24/11/2025 | 7.33 | -2.4 % | 0 | 7.64 | 10.11 | 5.76 |
| 25/11/2025 | 7.28 | -4.84 % | 0 | 7.20 | 8.40 | 7.07 |
| 26/11/2025 | 7.24 | -4.8 % | 0 | 7.51 | 8.87 | 7.24 |
| 27/11/2025 | 7.48 | +0.94 % | 0 | 8.02 | 8.08 | 7.48 |