| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 220.77 | +2.26 % | 0 | 212.34 | 226.99 | 212.23 |
| 24/11/2025 | 220.39 | +1.27 % | 0 | 221.82 | 224.38 | 213.31 |
| 25/11/2025 | 220.84 | +1.65 % | 0 | 220.01 | 222.85 | 216.36 |
| 26/11/2025 | 222.28 | +1.07 % | 0 | 224.00 | 225.72 | 219.64 |
| 27/11/2025 | 219.83 | -0.14 % | 0 | 220.98 | 222.13 | 217.84 |