| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 581.48 | -0.36 % | 0 | 581.42 | 583.02 | 578.47 |
| 16/10/2026 | 579.72 | -0.2 % | 0 | 581.74 | 583.15 | 579.67 |
| 19/10/2026 | 581.64 | +0.32 % | 0 | 583.85 | 584.92 | 581.06 |
| 20/10/2026 | 580.11 | -0.29 % | 0 | 578.88 | 582.27 | 578.13 |
| 21/10/2026 | 579.54 | -0.14 % | 0 | 581.77 | 581.86 | 579.22 |