| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.59 | +16.02 % | 0 | 9.30 | 9.30 | 3.28 |
| 01/09/2026 | 3.78 | +15.24 % | 0 | 3.64 | 4.13 | 3.05 |
| 02/09/2026 | 3.49 | -8.53 % | 0 | 3.74 | 3.85 | 3.18 |
| 03/09/2026 | 3.79 | +39.67 % | 0 | 3.54 | 4.19 | 3.34 |
| 04/09/2026 | 3.55 | -1.93 % | 0 | 3.65 | 4.63 | 3.05 |