| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 141.72 | +2.8 % | 0 | 141.33 | 144.00 | 139.90 |
| 16/10/2026 | 143.61 | +2.25 % | 0 | 141.53 | 143.74 | 140.31 |
| 19/10/2026 | 141.75 | +0.18 % | 0 | 139.18 | 143.73 | 138.11 |
| 20/10/2026 | 143.05 | +2.49 % | 0 | 144.49 | 145.02 | 141.49 |
| 21/10/2026 | 143.49 | +2.61 % | 0 | 141.35 | 144.16 | 141.27 |