| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 307.23 | -0.35 % | 0 | 314.91 | 315.00 | 304.30 |
| 24/11/2025 | 307.01 | 0. % | 0 | 306.19 | 310.56 | 305.61 |
| 25/11/2025 | 306.47 | -0.23 % | 0 | 307.30 | 310.76 | 304.85 |
| 26/11/2025 | 304.89 | +0.07 % | 0 | 303.57 | 307.48 | 301.98 |
| 27/11/2025 | 306.52 | +0.8 % | 0 | 306.09 | 307.71 | 305.15 |