| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 382.33 | -0.54 % | 0 | 382.27 | 383.87 | 379.32 |
| 16/10/2026 | 380.54 | -0.31 % | 0 | 382.56 | 383.97 | 380.50 |
| 19/10/2026 | 382.42 | +0.47 % | 0 | 384.68 | 385.75 | 381.88 |
| 20/10/2026 | 380.86 | -0.46 % | 0 | 379.70 | 383.09 | 378.95 |
| 21/10/2026 | 381.75 | +0.15 % | 0 | 382.59 | 382.68 | 380.05 |