| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 225.18 | +1.15 % | 0 | 225.28 | 228.61 | 217.98 |
| 02/03/2026 | 238.44 | +5.78 % | 0 | 235.23 | 240.46 | 234.28 |
| 03/03/2026 | 252.26 | +6.48 % | 0 | 241.55 | 253.32 | 241.29 |
| 04/03/2026 | 250.24 | +1.16 % | 0 | 251.38 | 254.15 | 249.17 |
| 05/03/2026 | 248.93 | -0.02 % | 0 | 249.90 | 251.16 | 243.07 |