| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 216.90 | -0.34 % | 0 | 223.66 | 223.73 | 214.51 |
| 24/11/2025 | 216.44 | -0.08 % | 0 | 215.90 | 219.63 | 215.41 |
| 25/11/2025 | 215.92 | -0.23 % | 0 | 216.63 | 219.60 | 214.54 |
| 26/11/2025 | 214.39 | +0.07 % | 0 | 213.34 | 216.63 | 211.95 |
| 27/11/2025 | 217.53 | +1.85 % | 0 | 215.43 | 217.82 | 214.60 |