| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.06 | -2.07 % | 0 | 25.14 | 27.90 | 24.06 |
| 02/03/2026 | 20.87 | -16.45 % | 0 | 21.91 | 23.10 | 20.32 |
| 03/03/2026 | 17.39 | -17.76 % | 0 | 20.13 | 20.23 | 17.09 |
| 04/03/2026 | 17.34 | +50.09 % | 0 | 17.53 | 18.09 | 16.66 |
| 05/03/2026 | 17.24 | -3.25 % | 0 | 16.79 | 18.53 | 16.49 |