| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.96 | +4.54 % | 0 | 24.70 | 28.26 | 24.68 |
| 24/11/2025 | 26.22 | -0.98 % | 0 | 27.06 | 27.25 | 25.43 |
| 25/11/2025 | 26.18 | +2.51 % | 0 | 26.00 | 26.76 | 24.68 |
| 26/11/2025 | 26.22 | +0.19 % | 0 | 27.01 | 27.46 | 25.37 |
| 27/11/2025 | 25.14 | -3.2 % | 0 | 25.85 | 26.15 | 24.80 |