| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.31 | +9.17 % | 0 | 21.46 | 21.46 | 12.20 |
| 01/09/2026 | 14.97 | -2.57 % | 0 | 14.81 | 16.17 | 11.29 |
| 02/09/2026 | 13.38 | -10.65 % | 0 | 13.93 | 15.28 | 10.31 |
| 03/09/2026 | 14.65 | +1.38 % | 0 | 14.14 | 18.55 | 10.14 |
| 04/09/2026 | 12.11 | -8.19 % | 0 | 13.14 | 14.53 | 9.36 |