| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 159.40 | -5.29 % | 0 | 167.66 | 168.29 | 158.99 |
| 07/01/2026 | 167.87 | +3.81 % | 0 | 163.88 | 173.25 | 163.06 |
| 08/01/2026 | 165.15 | -1.74 % | 0 | 170.30 | 170.73 | 164.32 |
| 09/01/2026 | 158.76 | -3.18 % | 0 | 159.68 | 162.22 | 157.68 |
| 12/01/2026 | 163.35 | +2.65 % | 0 | 160.76 | 164.36 | 158.82 |