Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 177.30 | -1. % | 0 | 177.49 | 179.10 | 175.78 |
03/10/2025 | 171.94 | -3.19 % | 0 | 177.65 | 179.62 | 171.82 |
06/10/2025 | 175.14 | +2.54 % | 0 | 173.11 | 178.85 | 172.57 |
07/10/2025 | 164.39 | -5.83 % | 0 | 169.67 | 172.64 | 162.25 |
08/10/2025 | 162.26 | -1.25 % | 0 | 166.52 | 166.72 | 161.76 |