| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.51 | -15.55 % | 0 | 37.92 | 38.37 | 32.42 |
| 08/01/2026 | 37.81 | +3.17 % | 0 | 34.24 | 38.79 | 33.80 |
| 09/01/2026 | 41.77 | +9.28 % | 0 | 40.19 | 42.43 | 39.54 |
| 12/01/2026 | 41.49 | +0.58 % | 0 | 39.73 | 43.78 | 39.21 |
| 13/01/2026 | 40.32 | -3.08 % | 0 | 40.04 | 42.10 | 39.81 |