Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 26.74 | +0.72 % | 0 | 27.05 | 27.08 | 24.38 |
02/10/2025 | 29.29 | +10.7 % | 0 | 27.63 | 29.40 | 27.25 |
03/10/2025 | 32.99 | +14.79 % | 0 | 29.14 | 33.05 | 28.16 |
06/10/2025 | 31.41 | -5.93 % | 0 | 32.40 | 32.68 | 29.51 |
07/10/2025 | 39.13 | +24.78 % | 0 | 33.78 | 40.59 | 32.21 |