| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 197.75 | -4.32 % | 0 | 201.00 | 202.92 | 197.75 |
| 16/07/2026 | 198.35 | -0.1 % | 0 | 200.80 | 203.00 | 197.69 |
| 17/07/2026 | 200.74 | +1.84 % | 0 | 197.99 | 203.93 | 197.99 |
| 20/07/2026 | 198.16 | -0.9 % | 0 | 200.93 | 200.93 | 196.33 |
| 21/07/2026 | 200.83 | +1.09 % | 0 | 199.28 | 200.83 | 198.03 |