| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 233.71 | -0.56 % | 0 | 233.56 | 235.17 | 230.84 |
| 16/10/2026 | 231.88 | -0.19 % | 0 | 233.93 | 235.30 | 231.88 |
| 19/10/2026 | 233.77 | +1.1 % | 0 | 235.85 | 236.85 | 233.13 |
| 20/10/2026 | 232.31 | -0.39 % | 0 | 231.19 | 234.35 | 230.36 |
| 21/10/2026 | 232.72 | +0.36 % | 0 | 233.92 | 234.01 | 231.46 |