| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.12 | +8.28 % | 0 | 16.95 | 18.12 | 16.33 |
| 17/07/2026 | 17.13 | -3.63 % | 0 | 18.01 | 18.01 | 16.19 |
| 20/07/2026 | 17.70 | +1.67 % | 0 | 17.06 | 18.47 | 17.06 |
| 21/07/2026 | 17.02 | -3.57 % | 0 | 17.71 | 17.71 | 17.02 |
| 22/07/2026 | 15.47 | -9.3 % | 0 | 16.19 | 16.19 | 15.47 |