| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 143.69 | +0.84 % | 0 | 143.76 | 146.40 | 138.15 |
| 02/03/2026 | 153.94 | +6.11 % | 0 | 151.50 | 155.59 | 150.73 |
| 03/03/2026 | 164.96 | +7.4 % | 0 | 156.38 | 165.81 | 156.08 |
| 04/03/2026 | 163.19 | +0.06 % | 0 | 164.16 | 166.46 | 162.35 |
| 05/03/2026 | 161.56 | -1.13 % | 0 | 162.42 | 163.46 | 156.92 |