| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 136.63 | -0.55 % | 0 | 141.95 | 145.66 | 131.22 |
| 24/11/2025 | 135.99 | -0.61 % | 0 | 135.77 | 145.31 | 132.71 |
| 25/11/2025 | 135.54 | -1.71 % | 0 | 136.09 | 140.77 | 135.54 |
| 26/11/2025 | 134.22 | -1.4 % | 0 | 133.52 | 136.47 | 132.42 |
| 27/11/2025 | 137.37 | +2.56 % | 0 | 135.01 | 139.04 | 134.44 |