| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 185.55 | -0.84 % | 0 | 185.57 | 186.88 | 182.93 |
| 16/10/2026 | 183.48 | -0.24 % | 0 | 185.73 | 186.85 | 183.48 |
| 19/10/2026 | 185.42 | +0.99 % | 0 | 187.27 | 188.18 | 184.25 |
| 20/10/2026 | 184.01 | -0.43 % | 0 | 182.93 | 186.01 | 182.22 |
| 21/10/2026 | 184.28 | +0.03 % | 0 | 185.54 | 185.62 | 183.17 |