| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 154.93 | -0.23 % | 0 | 157.14 | 158.98 | 154.42 |
| 17/07/2026 | 157.06 | +1.98 % | 0 | 154.68 | 159.85 | 154.68 |
| 20/07/2026 | 154.74 | -1.23 % | 0 | 157.23 | 157.23 | 153.19 |
| 21/07/2026 | 157.06 | +1.11 % | 0 | 154.63 | 157.06 | 154.63 |
| 22/07/2026 | 160.30 | +2.07 % | 0 | 158.95 | 160.30 | 158.95 |