| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.24 | +10.92 % | 0 | 24.54 | 24.55 | 23.04 |
| 16/07/2026 | 24.98 | +5.38 % | 0 | 23.61 | 25.11 | 22.78 |
| 17/07/2026 | 23.82 | -3.58 % | 0 | 24.97 | 24.97 | 22.59 |
| 20/07/2026 | 24.60 | +1.69 % | 0 | 23.73 | 25.64 | 23.73 |
| 21/07/2026 | 23.48 | -4.28 % | 0 | 24.10 | 24.63 | 23.48 |