| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.14 | -0.76 % | 0 | 106.56 | 106.60 | 100.79 |
| 24/11/2025 | 101.46 | -1.06 % | 0 | 101.38 | 103.64 | 101.08 |
| 25/11/2025 | 101.06 | -0.83 % | 0 | 101.53 | 103.32 | 100.22 |
| 26/11/2025 | 99.91 | -0.57 % | 0 | 99.38 | 101.28 | 98.47 |
| 27/11/2025 | 101.63 | +1.76 % | 0 | 100.55 | 102.10 | 100.01 |