| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.95 | +10.91 % | 0 | 60.87 | 69.30 | 60.36 |
| 07/01/2026 | 61.47 | -10.41 % | 0 | 65.03 | 65.72 | 56.88 |
| 08/01/2026 | 64.07 | -0.28 % | 0 | 59.54 | 64.74 | 58.94 |
| 09/01/2026 | 69.70 | +8.05 % | 0 | 66.72 | 70.91 | 66.65 |
| 12/01/2026 | 68.47 | -1.12 % | 0 | 67.76 | 72.14 | 66.06 |