| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.11 | -1.75 % | 0 | 55.94 | 61.10 | 54.01 |
| 02/03/2026 | 47.86 | -13.83 % | 0 | 49.65 | 50.57 | 46.53 |
| 03/03/2026 | 40.46 | -16.32 % | 0 | 46.13 | 46.33 | 39.88 |
| 04/03/2026 | 40.91 | +0.32 % | 0 | 40.86 | 41.96 | 39.12 |
| 05/03/2026 | 40.80 | -2.18 % | 0 | 39.93 | 44.09 | 39.29 |