| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 140.05 | -0.74 % | 0 | 139.79 | 143.65 | 138.09 |
| 16/10/2026 | 142.12 | +2.25 % | 0 | 140.33 | 143.61 | 138.67 |
| 19/10/2026 | 142.59 | +3.57 % | 0 | 141.42 | 145.02 | 139.49 |
| 20/10/2026 | 138.73 | -0.09 % | 0 | 138.85 | 142.28 | 134.84 |
| 21/10/2026 | 139.28 | +0.89 % | 0 | 140.15 | 142.62 | 137.29 |