| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 114.88 | -5.96 % | 0 | 116.57 | 118.75 | 114.88 |
| 16/07/2026 | 115.39 | -0.09 % | 0 | 117.64 | 118.72 | 114.95 |
| 17/07/2026 | 117.15 | +2.11 % | 0 | 115.17 | 119.49 | 115.17 |
| 20/07/2026 | 115.14 | -1.72 % | 0 | 117.28 | 117.28 | 113.88 |
| 21/07/2026 | 117.09 | +1.76 % | 0 | 116.41 | 117.09 | 115.04 |