| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.59 | +9.38 % | 0 | 34.17 | 34.17 | 32.57 |
| 16/07/2026 | 34.56 | +4.65 % | 0 | 33.37 | 34.94 | 31.99 |
| 17/07/2026 | 33.30 | -3.38 % | 0 | 34.76 | 34.76 | 31.71 |
| 20/07/2026 | 34.35 | +1.73 % | 0 | 33.19 | 35.54 | 33.19 |
| 21/07/2026 | 32.85 | -1.69 % | 0 | 33.75 | 34.38 | 32.85 |