| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 75.25 | -4.75 % | 0 | 78.86 | 79.00 | 75.22 |
| 15/04/2026 | 84.62 | +11.73 % | 0 | 83.28 | 86.72 | 82.43 |
| 16/04/2026 | 87.13 | +2.86 % | 0 | 84.55 | 90.30 | 84.23 |
| 17/04/2026 | 83.96 | -4.99 % | 0 | 87.87 | 88.71 | 82.89 |
| 20/04/2026 | 87.17 | +3.21 % | 0 | 86.20 | 87.89 | 85.41 |