| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.54 | +1.21 % | 0 | 77.58 | 79.35 | 73.98 |
| 02/03/2026 | 84.19 | +8.52 % | 0 | 82.63 | 85.33 | 82.09 |
| 03/03/2026 | 91.63 | +9.12 % | 0 | 85.83 | 92.17 | 85.65 |
| 04/03/2026 | 90.30 | -2.79 % | 0 | 91.03 | 92.60 | 89.72 |
| 05/03/2026 | 88.72 | -2.3 % | 0 | 89.31 | 89.98 | 85.60 |