| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.52 | -5.56 % | 0 | 66.55 | 66.89 | 62.33 |
| 07/01/2026 | 66.96 | +5.63 % | 0 | 64.87 | 69.74 | 64.45 |
| 08/01/2026 | 65.60 | -7.45 % | 0 | 68.25 | 68.39 | 65.17 |
| 09/01/2026 | 62.29 | -4.59 % | 0 | 62.72 | 64.04 | 61.69 |
| 12/01/2026 | 65.52 | +4.45 % | 0 | 63.25 | 66.02 | 62.27 |