| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 71.43 | -2.03 % | 0 | 71.25 | 74.56 | 71.22 |
| 02/10/2025 | 70.90 | -1.73 % | 0 | 70.24 | 71.85 | 69.31 |
| 03/10/2025 | 68.37 | -4.71 % | 0 | 71.09 | 72.15 | 68.30 |
| 06/10/2025 | 70.10 | +2.34 % | 0 | 68.99 | 72.08 | 68.69 |
| 07/10/2025 | 65.07 | -7.78 % | 0 | 67.18 | 68.76 | 63.98 |