| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.45 | -6.44 % | 0 | 81.46 | 82.79 | 79.91 |
| 16/07/2026 | 80.52 | -2.01 % | 0 | 82.24 | 83.04 | 80.14 |
| 17/07/2026 | 81.85 | +2.82 % | 0 | 80.30 | 83.69 | 80.30 |
| 20/07/2026 | 80.22 | -2.03 % | 0 | 81.94 | 81.94 | 79.20 |
| 21/07/2026 | 81.73 | +1.93 % | 0 | 81.16 | 81.73 | 80.13 |