| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.06 | +11.78 % | 0 | 47.61 | 48.81 | 45.24 |
| 16/07/2026 | 48.27 | +0.17 % | 0 | 46.20 | 48.64 | 44.94 |
| 17/07/2026 | 46.57 | -2.56 % | 0 | 48.42 | 48.42 | 44.54 |
| 20/07/2026 | 47.96 | +2.24 % | 0 | 46.43 | 49.01 | 46.43 |
| 21/07/2026 | 46.18 | -1.78 % | 0 | 47.21 | 48.01 | 46.18 |