| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.92 | +4.91 % | 0 | 29.39 | 30.01 | 24.06 |
| 16/10/2026 | 23.85 | -9.88 % | 0 | 26.56 | 28.75 | 23.84 |
| 19/10/2026 | 25.63 | -2.34 % | 0 | 25.36 | 29.07 | 22.60 |
| 20/10/2026 | 28.00 | +11.6 % | 0 | 25.44 | 28.30 | 23.28 |
| 21/10/2026 | 25.69 | -0.79 % | 0 | 33.89 | 108.48 | 23.56 |