| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.63 | -2.6 % | 0 | 56.50 | 60.40 | 52.92 |
| 07/01/2026 | 56.90 | +6.04 % | 0 | 55.07 | 62.48 | 54.72 |
| 08/01/2026 | 55.72 | -7.93 % | 0 | 58.02 | 61.40 | 55.72 |
| 09/01/2026 | 52.82 | -7.04 % | 0 | 53.19 | 57.75 | 52.28 |
| 12/01/2026 | 55.78 | +4.93 % | 0 | 53.66 | 58.82 | 53.29 |