| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 60.47 | -3.76 % | 0 | 60.33 | 67.06 | 60.30 |
| 02/10/2025 | 60.16 | -3.7 % | 0 | 59.42 | 64.31 | 59.03 |
| 03/10/2025 | 57.97 | -6.61 % | 0 | 60.31 | 64.46 | 57.97 |
| 06/10/2025 | 59.50 | +0.95 % | 0 | 58.52 | 63.14 | 58.25 |
| 07/10/2025 | 55.20 | -9.09 % | 0 | 56.94 | 61.22 | 54.59 |