| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.64 | +1.31 % | 0 | 66.65 | 68.26 | 63.48 |
| 02/03/2026 | 72.53 | +7.28 % | 0 | 71.16 | 73.57 | 70.67 |
| 03/03/2026 | 79.21 | +9.53 % | 0 | 74.03 | 79.73 | 73.90 |
| 04/03/2026 | 77.94 | -2.66 % | 0 | 78.68 | 80.09 | 77.49 |
| 05/03/2026 | 76.50 | -2.3 % | 0 | 77.02 | 77.62 | 73.70 |