| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.10 | -3.5 % | 0 | 83.89 | 87.66 | 80.17 |
| 16/10/2026 | 79.40 | -4.87 % | 0 | 82.34 | 86.91 | 79.40 |
| 19/10/2026 | 84.53 | +2.85 % | 0 | 84.75 | 88.60 | 83.43 |
| 20/10/2026 | 81.47 | -1.68 % | 0 | 82.84 | 86.47 | 78.80 |
| 21/10/2026 | 83.58 | +0.95 % | 0 | 83.87 | 86.53 | 80.88 |