| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.25 | -5.12 % | 0 | 68.99 | 70.41 | 68.99 |
| 16/07/2026 | 68.09 | -2.59 % | 0 | 69.64 | 70.33 | 67.76 |
| 17/07/2026 | 69.31 | +2.64 % | 0 | 67.94 | 70.93 | 67.94 |
| 20/07/2026 | 67.84 | -2.16 % | 0 | 69.38 | 69.38 | 67.02 |
| 21/07/2026 | 69.25 | +1.79 % | 0 | 68.06 | 69.25 | 67.76 |