| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.16 | +11.99 % | 0 | 54.35 | 55.52 | 52.16 |
| 16/07/2026 | 55.10 | +0. % | 0 | 52.84 | 55.51 | 51.47 |
| 17/07/2026 | 53.24 | -3.01 % | 0 | 55.27 | 55.27 | 51.02 |
| 20/07/2026 | 54.80 | +2.25 % | 0 | 53.11 | 55.95 | 53.11 |
| 21/07/2026 | 52.87 | -2.17 % | 0 | 53.58 | 54.86 | 52.87 |