| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.77 | +7.82 % | 0 | 60.56 | 62.68 | 60.13 |
| 03/03/2026 | 67.69 | +10.08 % | 0 | 63.10 | 68.15 | 62.97 |
| 04/03/2026 | 66.55 | -0.69 % | 0 | 67.25 | 68.38 | 66.13 |
| 05/03/2026 | 65.18 | -2.19 % | 0 | 65.62 | 66.15 | 62.69 |
| 06/03/2026 | 63.83 | -1.39 % | 0 | 63.75 | 63.85 | 62.72 |