| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 47.74 | +5.18 % | 0 | 46.16 | 49.85 | 45.85 |
| 08/01/2026 | 46.74 | -10.39 % | 0 | 48.71 | 48.81 | 46.41 |
| 09/01/2026 | 44.22 | -4.9 % | 0 | 44.54 | 45.54 | 43.75 |
| 12/01/2026 | 46.90 | +5.27 % | 0 | 44.94 | 47.27 | 44.20 |
| 13/01/2026 | 47.25 | +0.81 % | 0 | 47.46 | 47.47 | 46.90 |