| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.84 | +3.28 % | 0 | 89.87 | 98.66 | 89.80 |
| 24/11/2025 | 94.97 | +0.72 % | 0 | 96.41 | 96.89 | 92.56 |
| 25/11/2025 | 95.13 | +1.68 % | 0 | 94.61 | 96.53 | 91.48 |
| 26/11/2025 | 95.86 | +0.55 % | 0 | 97.38 | 98.60 | 93.69 |
| 27/11/2025 | 93.00 | -2.11 % | 0 | 94.88 | 95.64 | 92.68 |