| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 90.14 | -1.93 % | 0 | 90.83 | 97.73 | 86.73 |
| 02/03/2026 | 78.57 | -12.16 % | 0 | 82.16 | 82.88 | 77.42 |
| 03/03/2026 | 69.05 | -12.76 % | 0 | 77.17 | 77.43 | 68.23 |
| 04/03/2026 | 69.02 | +2.62 % | 0 | 69.65 | 71.25 | 65.83 |
| 05/03/2026 | 70.07 | +0.73 % | 0 | 68.94 | 73.93 | 67.99 |