| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.75 | -4.75 % | 0 | 57.56 | 58.77 | 57.56 |
| 16/07/2026 | 56.85 | -2.5 % | 0 | 58.10 | 58.67 | 56.52 |
| 17/07/2026 | 58.00 | +3.02 % | 0 | 56.64 | 59.20 | 56.64 |
| 20/07/2026 | 56.52 | -1.46 % | 0 | 57.87 | 57.87 | 55.83 |
| 21/07/2026 | 57.73 | +1.91 % | 0 | 56.98 | 57.73 | 56.45 |