| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.85 | +12.37 % | 0 | 62.03 | 63.24 | 59.25 |
| 16/07/2026 | 62.93 | +0.56 % | 0 | 60.41 | 63.32 | 58.94 |
| 17/07/2026 | 60.85 | -3.04 % | 0 | 63.06 | 63.06 | 58.43 |
| 20/07/2026 | 62.59 | +3.11 % | 0 | 60.71 | 64.48 | 60.71 |
| 21/07/2026 | 60.51 | -2.02 % | 0 | 61.28 | 62.65 | 60.51 |