| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.13 | +2.66 % | 0 | 65.20 | 70.96 | 49.71 |
| 01/09/2026 | 61.52 | -4.83 % | 0 | 63.55 | 65.49 | 57.68 |
| 02/09/2026 | 61.58 | +2.02 % | 0 | 60.53 | 63.29 | 55.51 |
| 03/09/2026 | 59.95 | -3.06 % | 0 | 61.58 | 65.22 | 55.28 |
| 04/09/2026 | 57.69 | -0.65 % | 0 | 59.07 | 61.34 | 55.58 |