| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 100.74 | -1.06 % | 0 | 100.73 | 108.03 | 97.73 |
| 02/03/2026 | 88.64 | -10.61 % | 0 | 91.59 | 92.35 | 86.96 |
| 03/03/2026 | 77.57 | -12.09 % | 0 | 86.25 | 86.59 | 76.73 |
| 04/03/2026 | 78.23 | +4.33 % | 0 | 78.29 | 79.94 | 75.76 |
| 05/03/2026 | 78.79 | +1.43 % | 0 | 77.61 | 83.19 | 76.60 |