| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.14 | +2.82 % | 0 | 99.81 | 114.40 | 98.33 |
| 24/11/2025 | 105.30 | +0.55 % | 0 | 106.76 | 111.97 | 99.12 |
| 25/11/2025 | 105.49 | +1.23 % | 0 | 104.93 | 109.03 | 102.66 |
| 26/11/2025 | 106.31 | +0.3 % | 0 | 107.87 | 111.32 | 104.90 |
| 27/11/2025 | 104.09 | -1.39 % | 0 | 105.28 | 108.25 | 103.93 |