| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.63 | -2.6 % | 0 | 47.67 | 48.13 | 46.35 |
| 17/07/2026 | 47.59 | +3.42 % | 0 | 46.44 | 48.59 | 46.44 |
| 20/07/2026 | 46.36 | -1.36 % | 0 | 47.47 | 47.47 | 45.75 |
| 21/07/2026 | 47.33 | +1.81 % | 0 | 46.75 | 47.33 | 46.25 |
| 22/07/2026 | 48.40 | +2.37 % | 0 | 48.04 | 48.98 | 48.04 |