| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.78 | +0.94 % | 0 | 69.35 | 72.14 | 67.42 |
| 17/07/2026 | 69.10 | -3.25 % | 0 | 71.86 | 71.86 | 66.85 |
| 20/07/2026 | 71.38 | +2.98 % | 0 | 69.33 | 72.80 | 69.33 |
| 21/07/2026 | 69.17 | -1.96 % | 0 | 70.01 | 71.45 | 69.17 |
| 22/07/2026 | 66.27 | -3.61 % | 0 | 67.23 | 67.23 | 65.17 |