| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 132.70 | +8.2 % | 0 | 121.46 | 133.23 | 120.71 |
| 07/01/2026 | 122.06 | -7.6 % | 0 | 127.12 | 128.13 | 115.42 |
| 08/01/2026 | 125.83 | +0.01 % | 0 | 119.20 | 126.91 | 118.43 |
| 09/01/2026 | 134.01 | +5.91 % | 0 | 132.59 | 135.30 | 129.47 |
| 12/01/2026 | 131.48 | -0.94 % | 0 | 131.06 | 136.79 | 128.54 |