| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 113.88 | -1.81 % | 0 | 121.06 | 121.61 | 112.91 |
| 21/11/2025 | 117.27 | +3.02 % | 0 | 110.61 | 120.31 | 110.53 |
| 24/11/2025 | 116.47 | +0.92 % | 0 | 117.95 | 118.48 | 113.75 |
| 25/11/2025 | 116.70 | +1.45 % | 0 | 116.10 | 118.23 | 112.69 |
| 26/11/2025 | 117.60 | +0.5 % | 0 | 119.21 | 120.57 | 115.22 |