| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.11 | -1.15 % | 0 | 47.20 | 47.83 | 43.31 |
| 16/10/2026 | 47.51 | +3.88 % | 0 | 45.33 | 47.92 | 42.09 |
| 19/10/2026 | 46.30 | +3.75 % | 0 | 45.84 | 48.56 | 43.27 |
| 20/10/2026 | 46.94 | +4.33 % | 0 | 44.86 | 46.94 | 41.98 |
| 21/10/2026 | 44.12 | -1.26 % | 0 | 45.97 | 72.90 | 43.02 |