| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.17 | -4.85 % | 0 | 38.03 | 38.83 | 38.03 |
| 16/07/2026 | 37.54 | -2.48 % | 0 | 38.36 | 38.72 | 37.27 |
| 17/07/2026 | 38.15 | +3.05 % | 0 | 37.36 | 39.13 | 37.36 |
| 20/07/2026 | 37.23 | -1.6 % | 0 | 38.19 | 38.19 | 36.76 |
| 21/07/2026 | 37.89 | +1.47 % | 0 | 37.51 | 37.89 | 37.17 |