| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.93 | +2.87 % | 0 | 53.02 | 54.12 | 49.78 |
| 16/10/2026 | 55.92 | +9.25 % | 0 | 51.07 | 58.60 | 48.06 |
| 19/10/2026 | 49.93 | -2.51 % | 0 | 47.45 | 67.30 | 46.85 |
| 20/10/2026 | 50.90 | +2.58 % | 0 | 49.85 | 59.48 | 48.77 |
| 21/10/2026 | 53.28 | +5.19 % | 0 | 51.87 | 78.69 | 49.17 |