| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.58 | +3.06 % | 0 | 24.66 | 29.05 | 24.50 |
| 08/01/2026 | 25.02 | -11.06 % | 0 | 26.16 | 28.38 | 25.02 |
| 09/01/2026 | 24.78 | -4.08 % | 0 | 23.72 | 26.85 | 23.25 |
| 12/01/2026 | 25.33 | +6.83 % | 0 | 23.94 | 27.37 | 23.77 |
| 13/01/2026 | 25.98 | +0.19 % | 0 | 25.65 | 27.75 | 25.26 |