| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.64 | +0.93 % | 0 | 31.66 | 32.55 | 29.94 |
| 02/03/2026 | 34.85 | +8.48 % | 0 | 34.10 | 35.80 | 33.82 |
| 03/03/2026 | 38.67 | +11.52 % | 0 | 35.74 | 38.96 | 35.64 |
| 04/03/2026 | 37.85 | +0.42 % | 0 | 38.38 | 39.13 | 37.60 |
| 05/03/2026 | 36.84 | -2.15 % | 0 | 37.10 | 37.42 | 35.25 |