| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.26 | +2.62 % | 0 | 122.28 | 138.02 | 121.07 |
| 24/11/2025 | 128.51 | +0.74 % | 0 | 130.00 | 134.93 | 122.08 |
| 25/11/2025 | 128.77 | +1.15 % | 0 | 128.14 | 132.28 | 125.50 |
| 26/11/2025 | 129.76 | +0.35 % | 0 | 131.40 | 134.50 | 128.05 |
| 27/11/2025 | 127.16 | -1.38 % | 0 | 128.64 | 131.16 | 126.83 |