| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.07 | -4.86 % | 0 | 29.92 | 30.54 | 29.92 |
| 16/07/2026 | 29.29 | -3. % | 0 | 30.17 | 30.45 | 29.29 |
| 17/07/2026 | 30.00 | +3.29 % | 0 | 29.35 | 30.79 | 29.35 |
| 20/07/2026 | 29.22 | -1.55 % | 0 | 30.02 | 30.02 | 28.86 |
| 21/07/2026 | 29.70 | +1.33 % | 0 | 29.51 | 29.70 | 29.18 |