| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 138.47 | -1.85 % | 0 | 146.13 | 148.73 | 136.86 |
| 21/11/2025 | 142.09 | +2.58 % | 0 | 134.81 | 150.46 | 133.80 |
| 24/11/2025 | 141.40 | +0.81 % | 0 | 142.89 | 147.75 | 134.85 |
| 25/11/2025 | 141.70 | +1.04 % | 0 | 141.02 | 145.13 | 138.18 |
| 26/11/2025 | 142.78 | +0.25 % | 0 | 144.44 | 147.51 | 141.02 |