| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.40 | -3.2 % | 0 | 23.06 | 23.27 | 22.36 |
| 17/07/2026 | 22.93 | +3.66 % | 0 | 22.40 | 23.54 | 22.40 |
| 20/07/2026 | 22.29 | -1.74 % | 0 | 22.93 | 22.93 | 22.01 |
| 21/07/2026 | 22.67 | +1.18 % | 0 | 22.52 | 22.67 | 22.26 |
| 22/07/2026 | 23.68 | +4.59 % | 0 | 23.19 | 23.68 | 23.19 |