| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.44 | +3.36 % | 0 | 70.52 | 72.60 | 69.40 |
| 16/10/2026 | 70.74 | +0.94 % | 0 | 70.23 | 71.77 | 69.27 |
| 19/10/2026 | 69.00 | -1.84 % | 0 | 67.23 | 69.85 | 66.19 |
| 20/10/2026 | 70.55 | +2.84 % | 0 | 69.60 | 72.29 | 68.82 |
| 21/10/2026 | 70.33 | +0.84 % | 0 | 68.47 | 71.67 | 68.31 |