| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.95 | -6.85 % | 0 | 19.11 | 19.49 | 17.22 |
| 15/04/2026 | 20.07 | +9.29 % | 0 | 19.87 | 20.82 | 19.16 |
| 16/04/2026 | 20.70 | +3.09 % | 0 | 19.96 | 21.74 | 19.80 |
| 17/04/2026 | 19.26 | -8.37 % | 0 | 20.92 | 21.27 | 18.92 |
| 20/04/2026 | 20.30 | +4.37 % | 0 | 20.12 | 20.57 | 19.80 |