Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.14 | -7.91 % | 0 | 15.13 | 18.99 | 15.13 |
02/10/2025 | 15.54 | -4.81 % | 0 | 14.83 | 18.26 | 14.72 |
03/10/2025 | 15.01 | -8.53 % | 0 | 15.59 | 18.31 | 15.01 |
06/10/2025 | 15.49 | +0.06 % | 0 | 15.17 | 18.02 | 15.10 |
07/10/2025 | 14.42 | -10.55 % | 0 | 14.69 | 17.50 | 14.04 |