| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.33 | +0.94 % | 0 | 19.35 | 19.94 | 18.24 |
| 02/03/2026 | 21.42 | +7.05 % | 0 | 20.93 | 22.56 | 20.73 |
| 03/03/2026 | 24.03 | +12.76 % | 0 | 22.05 | 24.22 | 21.21 |
| 04/03/2026 | 23.41 | -12.03 % | 0 | 23.81 | 24.32 | 23.26 |
| 05/03/2026 | 22.68 | -2.49 % | 0 | 22.84 | 23.05 | 21.60 |