| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.30 | -1.09 % | 0 | 18.39 | 24.35 | 12.58 |
| 24/11/2025 | 16.93 | -3.42 % | 0 | 17.05 | 24.20 | 12.65 |
| 25/11/2025 | 16.79 | -7.06 % | 0 | 16.92 | 19.26 | 16.76 |
| 26/11/2025 | 17.07 | -2.93 % | 0 | 16.38 | 18.82 | 16.16 |
| 27/11/2025 | 16.80 | -2.24 % | 0 | 16.57 | 18.84 | 16.46 |