| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 155.93 | +2.38 % | 0 | 148.34 | 164.27 | 147.12 |
| 24/11/2025 | 155.30 | +0.88 % | 0 | 156.79 | 161.18 | 148.23 |
| 25/11/2025 | 155.62 | +1.13 % | 0 | 154.92 | 158.36 | 151.55 |
| 26/11/2025 | 156.80 | +0.44 % | 0 | 158.49 | 160.81 | 154.56 |
| 27/11/2025 | 153.87 | -1.5 % | 0 | 155.60 | 157.59 | 152.82 |