| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 161.97 | -6.17 % | 0 | 167.56 | 168.66 | 154.08 |
| 08/01/2026 | 166.08 | +2.59 % | 0 | 158.75 | 167.26 | 157.75 |
| 09/01/2026 | 175.15 | +4.79 % | 0 | 173.60 | 176.54 | 169.74 |
| 12/01/2026 | 171.75 | -1.38 % | 0 | 171.95 | 177.45 | 168.97 |
| 13/01/2026 | 170.17 | -0.92 % | 0 | 169.16 | 171.11 | 169.12 |