| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.56 | -3.78 % | 0 | 17.04 | 17.21 | 16.51 |
| 17/07/2026 | 16.97 | +3.7 % | 0 | 16.54 | 17.39 | 16.54 |
| 20/07/2026 | 16.47 | -1.76 % | 0 | 16.93 | 16.93 | 16.24 |
| 21/07/2026 | 16.72 | +1.27 % | 0 | 16.41 | 16.72 | 16.41 |
| 22/07/2026 | 17.48 | +4.64 % | 0 | 17.11 | 17.48 | 17.11 |