| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.93 | -5.58 % | 0 | 16.95 | 17.27 | 16.93 |
| 16/07/2026 | 16.56 | -3.78 % | 0 | 17.04 | 17.21 | 16.51 |
| 17/07/2026 | 16.94 | +3.55 % | 0 | 16.54 | 17.39 | 16.54 |
| 20/07/2026 | 16.47 | -1.76 % | 0 | 16.93 | 16.93 | 16.25 |
| 21/07/2026 | 16.72 | +1.27 % | 0 | 16.41 | 16.78 | 16.41 |