| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.74 | -6.65 % | 0 | 21.95 | 22.12 | 18.73 |
| 16/10/2026 | 20.99 | +5.35 % | 0 | 18.98 | 21.20 | 18.58 |
| 19/10/2026 | 19.33 | -3.01 % | 0 | 20.34 | 22.75 | 18.62 |
| 20/10/2026 | 19.99 | +1.19 % | 0 | 19.09 | 20.72 | 18.16 |
| 21/10/2026 | 18.84 | -6.18 % | 0 | 19.93 | 52.46 | 17.83 |