| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.07 | +1.84 % | 0 | 82.05 | 84.29 | 80.85 |
| 16/10/2026 | 82.57 | +0.74 % | 0 | 81.83 | 83.52 | 80.79 |
| 19/10/2026 | 80.62 | -2.97 % | 0 | 78.75 | 81.52 | 77.64 |
| 20/10/2026 | 82.33 | +1.69 % | 0 | 81.32 | 84.21 | 80.49 |
| 21/10/2026 | 82.21 | -0.51 % | 0 | 80.09 | 83.54 | 79.93 |